Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 197.0 | 197.0 | 189.0 | 191.0 | 18.33 Thousand |
| 18 Oct, 2022 | 187.0 | 194.5 | 185.93 | 191.5 | 178.27 Thousand |
| 17 Oct, 2022 | 191.0 | 192.25 | 191.0 | 192.25 | 250.00 |
| 14 Oct, 2022 | 190.0 | 194.5 | 187.76 | 193.0 | 44.79 Thousand |
| 13 Oct, 2022 | 195.5 | 199.5 | 180.5 | 186.0 | 221.2 Thousand |
| 12 Oct, 2022 | 190.5 | 199.5 | 185.5 | 185.5 | 95.79 Thousand |
| 11 Oct, 2022 | 192.0 | 197.0 | 190.65 | 196.5 | 17.76 Thousand |
| 10 Oct, 2022 | 191.5 | 192.26 | 186.0 | 190.5 | 112.93 Thousand |
| 07 Oct, 2022 | 194.5 | 196.5 | 190.0 | 193.0 | 32.32 Thousand |
| 06 Oct, 2022 | 197.0 | 203.57 | 197.0 | 197.0 | 80.51 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP