Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 206.0 | 207.0 | 196.0 | 202.0 | 23.7 Thousand |
| 20 Sep, 2022 | 206.0 | 208.16 | 200.0 | 200.0 | 20.26 Thousand |
| 16 Sep, 2022 | 205.0 | 208.0 | 198.5 | 201.0 | 37.32 Thousand |
| 15 Sep, 2022 | 207.0 | 209.0 | 200.0 | 200.0 | 68.02 Thousand |
| 14 Sep, 2022 | 208.0 | 208.0 | 196.99 | 200.0 | 117.81 Thousand |
| 13 Sep, 2022 | 206.0 | 209.0 | 197.0 | 197.0 | 38.17 Thousand |
| 12 Sep, 2022 | 210.0 | 212.0 | 205.0 | 207.0 | 42.35 Thousand |
| 09 Sep, 2022 | 205.0 | 211.0 | 204.0 | 208.0 | 36.77 Thousand |
| 08 Sep, 2022 | 209.0 | 209.0 | 203.0 | 209.0 | 34.98 Thousand |
| 07 Sep, 2022 | 198.0 | 207.0 | 198.0 | 204.0 | 78.83 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP