Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 13.25 15.25 11.25 13.25 46 Thousand
28 Oct, 1999 13.25 15.25 11.25 13.25 17.5 Thousand
27 Oct, 1999 13.25 15.25 11.25 13.25 12 Thousand
22 Oct, 1999 13.25 15.25 11.25 13.25 50 Thousand
18 Oct, 1999 13.5 15.5 11.5 13.5 18.18 Thousand
15 Oct, 1999 13.5 15.5 11.5 13.5 16.41 Thousand
14 Oct, 1999 13.75 15.75 11.75 13.75 13.73 Thousand
13 Oct, 1999 13.75 15.75 11.75 13.75 25 Thousand
12 Oct, 1999 13.75 15.75 11.75 13.75 5000.00
11 Oct, 1999 13.75 15.75 11.75 13.75 51.29 Thousand