Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 13.75 15.75 11.75 13.75 11.03 Thousand
07 Oct, 1999 13.75 15.75 11.75 13.75 8163.00
06 Oct, 1999 13.75 15.75 11.75 13.75 7203.00
05 Oct, 1999 13.75 15.75 11.75 13.75 4000.00
04 Oct, 1999 13.75 15.75 11.75 13.75 24.27 Thousand
01 Oct, 1999 14.0 16.0 12.0 14.0 21 Thousand
30 Sep, 1999 14.0 16.0 12.0 14.0 17.07 Thousand
29 Sep, 1999 13.75 15.75 11.75 13.75 25.33 Thousand
28 Sep, 1999 14.0 16.0 12.0 14.0 15.5 Thousand
27 Sep, 1999 14.0 16.0 12.0 14.0 47.91 Thousand