Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
23 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
22 Sep, 1999 14.25 16.25 12.25 14.25 10 Thousand
21 Sep, 1999 14.25 16.25 12.25 14.25 14 Thousand
17 Sep, 1999 14.25 16.25 12.25 14.25 32 Thousand
16 Sep, 1999 14.25 16.25 12.25 14.25 28 Thousand
15 Sep, 1999 14.25 16.25 12.25 14.25 27.5 Thousand
14 Sep, 1999 14.25 16.25 12.25 14.25 15.15 Thousand
13 Sep, 1999 14.25 16.25 12.25 14.25 76 Thousand
10 Sep, 1999 14.25 16.25 12.25 14.25 225.35 Thousand