Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 11.25 13.25 9.25 11.25 17.86 Thousand
12 Nov, 1999 11.5 13.5 9.5 11.5 111 Thousand
11 Nov, 1999 11.5 13.5 9.5 11.5 36.85 Thousand
10 Nov, 1999 12.0 14.0 10.0 12.0 50.14 Thousand
09 Nov, 1999 12.25 14.25 10.25 12.25 100.18 Thousand
08 Nov, 1999 13.0 15.0 11.0 13.0 25.36 Thousand
05 Nov, 1999 13.25 15.25 11.25 13.25 73.33 Thousand
04 Nov, 1999 13.25 15.25 11.25 13.25 12.55 Thousand
03 Nov, 1999 13.25 15.25 11.25 13.25 2300.00
02 Nov, 1999 13.25 15.25 11.25 13.25 105 Thousand