Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 16.25 18.25 14.25 16.25 106.2 Thousand
30 Nov, 1999 16.25 18.25 14.25 16.25 94.11 Thousand
29 Nov, 1999 16.25 18.25 14.25 16.25 140.08 Thousand
26 Nov, 1999 16.25 18.25 14.25 16.25 117.47 Thousand
25 Nov, 1999 16.25 18.25 14.25 16.25 45.14 Thousand
22 Nov, 1999 12.5 13.75 12.0 13.75 209.2 Thousand
19 Nov, 1999 11.25 13.25 9.25 11.25 165 Thousand
18 Nov, 1999 10.75 12.75 8.75 10.75 243 Thousand
17 Nov, 1999 10.75 12.75 8.75 10.75 640 Thousand
16 Nov, 1999 11.25 13.25 9.25 11.25 10 Thousand