Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 17.75 19.75 15.75 17.75 117.51 Thousand
05 Jan, 2000 18.0 20.0 16.0 18.0 138.14 Thousand
04 Jan, 2000 18.0 20.0 16.0 18.0 23.23 Thousand
30 Dec, 1999 18.0 20.0 16.0 18.0 64.34 Thousand
29 Dec, 1999 18.0 20.0 16.0 18.0 25.1 Thousand
22 Dec, 1999 18.0 20.0 16.0 18.0 112.78 Thousand
21 Dec, 1999 17.75 19.75 15.75 17.75 173.81 Thousand
20 Dec, 1999 18.0 20.0 16.0 18.0 88.8 Thousand
17 Dec, 1999 17.75 19.75 15.75 17.75 71.76 Thousand
16 Dec, 1999 17.75 19.75 15.75 17.75 100.3 Thousand