Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 535.0 535.0 535.0 535.0 -
31 Oct, 1989 525.0 525.0 525.0 525.0 -
27 Oct, 1989 520.0 520.0 520.0 520.0 -
26 Oct, 1989 515.0 515.0 515.0 515.0 -
25 Oct, 1989 510.0 510.0 510.0 510.0 -
18 Oct, 1989 500.0 500.0 500.0 500.0 -
17 Oct, 1989 490.0 490.0 490.0 490.0 -
16 Oct, 1989 470.0 470.0 470.0 470.0 -
12 Oct, 1989 535.0 535.0 535.0 535.0 -
11 Oct, 1989 540.0 540.0 540.0 540.0 -