Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 580.0 580.0 580.0 580.0 -
11 Sep, 1989 590.0 590.0 590.0 590.0 -
08 Sep, 1989 565.0 565.0 565.0 565.0 -
07 Sep, 1989 550.0 550.0 550.0 550.0 -
06 Sep, 1989 540.0 540.0 540.0 540.0 -
04 Sep, 1989 530.0 530.0 530.0 530.0 -
01 Sep, 1989 525.0 525.0 525.0 525.0 -
24 Aug, 1989 520.0 520.0 520.0 520.0 -
23 Aug, 1989 510.0 510.0 510.0 510.0 -
22 Aug, 1989 505.0 505.0 505.0 505.0 -