GBX 205.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1989 | 555.0 | 555.0 | 555.0 | 555.0 | - |
09 Oct, 1989 | 560.0 | 560.0 | 560.0 | 560.0 | - |
06 Oct, 1989 | 565.0 | 565.0 | 565.0 | 565.0 | - |
05 Oct, 1989 | 560.0 | 560.0 | 560.0 | 560.0 | - |
29 Sep, 1989 | 555.0 | 555.0 | 555.0 | 555.0 | - |
27 Sep, 1989 | 560.0 | 560.0 | 560.0 | 560.0 | - |
26 Sep, 1989 | 562.0 | 562.0 | 562.0 | 562.0 | - |
15 Sep, 1989 | 565.0 | 565.0 | 565.0 | 565.0 | - |
14 Sep, 1989 | 570.0 | 570.0 | 570.0 | 570.0 | - |
13 Sep, 1989 | 575.0 | 575.0 | 575.0 | 575.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ