Me Group International PLC (MEGP)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 555.0 555.0 555.0 555.0 -
09 Oct, 1989 560.0 560.0 560.0 560.0 -
06 Oct, 1989 565.0 565.0 565.0 565.0 -
05 Oct, 1989 560.0 560.0 560.0 560.0 -
29 Sep, 1989 555.0 555.0 555.0 555.0 -
27 Sep, 1989 560.0 560.0 560.0 560.0 -
26 Sep, 1989 562.0 562.0 562.0 562.0 -
15 Sep, 1989 565.0 565.0 565.0 565.0 -
14 Sep, 1989 570.0 570.0 570.0 570.0 -
13 Sep, 1989 575.0 575.0 575.0 575.0 -