Me Group International PLC (MEGP)

GBX 201.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 550.0 550.0 550.0 550.0 -
08 Dec, 1989 555.0 555.0 555.0 555.0 -
07 Dec, 1989 550.0 550.0 550.0 550.0 -
04 Dec, 1989 545.0 545.0 545.0 545.0 -
22 Nov, 1989 540.0 540.0 540.0 540.0 -
20 Nov, 1989 535.0 535.0 535.0 535.0 -
16 Nov, 1989 540.0 540.0 540.0 540.0 -
15 Nov, 1989 535.0 535.0 535.0 535.0 -
08 Nov, 1989 540.0 540.0 540.0 540.0 -
07 Nov, 1989 535.0 535.0 535.0 535.0 -