GBX 201.5
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | - |
08 Dec, 1989 | 555.0 | 555.0 | 555.0 | 555.0 | - |
07 Dec, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | - |
04 Dec, 1989 | 545.0 | 545.0 | 545.0 | 545.0 | - |
22 Nov, 1989 | 540.0 | 540.0 | 540.0 | 540.0 | - |
20 Nov, 1989 | 535.0 | 535.0 | 535.0 | 535.0 | - |
16 Nov, 1989 | 540.0 | 540.0 | 540.0 | 540.0 | - |
15 Nov, 1989 | 535.0 | 535.0 | 535.0 | 535.0 | - |
08 Nov, 1989 | 540.0 | 540.0 | 540.0 | 540.0 | - |
07 Nov, 1989 | 535.0 | 535.0 | 535.0 | 535.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ