Me Group International PLC (MEGP)

GBX 201.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 325.0 325.0 325.0 325.0 -
28 Dec, 1989 315.0 315.0 315.0 315.0 -
27 Dec, 1989 312.0 312.0 312.0 312.0 -
22 Dec, 1989 302.0 302.0 302.0 302.0 -
21 Dec, 1989 300.0 300.0 300.0 300.0 -
20 Dec, 1989 302.0 302.0 302.0 302.0 -
15 Dec, 1989 295.0 295.0 295.0 295.0 -
14 Dec, 1989 300.0 300.0 300.0 300.0 -
13 Dec, 1989 585.0 585.0 585.0 585.0 -
12 Dec, 1989 560.0 560.0 560.0 560.0 -