GBX 199.8
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
01 Feb, 1990 | 345.0 | 345.0 | 345.0 | 345.0 | - |
22 Jan, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
19 Jan, 1990 | 347.0 | 347.0 | 347.0 | 347.0 | - |
16 Jan, 1990 | 345.0 | 345.0 | 345.0 | 345.0 | - |
15 Jan, 1990 | 342.0 | 342.0 | 342.0 | 342.0 | - |
11 Jan, 1990 | 345.0 | 345.0 | 345.0 | 345.0 | - |
10 Jan, 1990 | 342.0 | 342.0 | 342.0 | 342.0 | - |
09 Jan, 1990 | 340.0 | 340.0 | 340.0 | 340.0 | - |
08 Jan, 1990 | 330.0 | 330.0 | 330.0 | 330.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ