Me Group International PLC (MEGP)

GBX 199.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 350.0 350.0 350.0 350.0 -
01 Feb, 1990 345.0 345.0 345.0 345.0 -
22 Jan, 1990 350.0 350.0 350.0 350.0 -
19 Jan, 1990 347.0 347.0 347.0 347.0 -
16 Jan, 1990 345.0 345.0 345.0 345.0 -
15 Jan, 1990 342.0 342.0 342.0 342.0 -
11 Jan, 1990 345.0 345.0 345.0 345.0 -
10 Jan, 1990 342.0 342.0 342.0 342.0 -
09 Jan, 1990 340.0 340.0 340.0 340.0 -
08 Jan, 1990 330.0 330.0 330.0 330.0 -