Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 116.0 119.5 115.0 117.5 855.48 Thousand
01 Dec, 2021 118.06 119.2 116.0 117.75 84.78 Thousand
30 Nov, 2021 120.0 120.0 115.0 115.0 82.84 Thousand
29 Nov, 2021 121.0 121.0 116.5 121.0 239.97 Thousand
26 Nov, 2021 119.5 121.5 116.01 121.5 99.1 Thousand
25 Nov, 2021 119.5 124.5 119.5 122.25 52.75 Thousand
24 Nov, 2021 120.5 124.0 119.0 122.0 115.66 Thousand
23 Nov, 2021 124.0 124.0 119.0 121.75 271.48 Thousand
22 Nov, 2021 122.2 124.0 120.5 122.25 68.04 Thousand
19 Nov, 2021 122.95 123.79 120.5 121.25 390.09 Thousand