Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 131.5 131.5 131.5 131.5 4.00
17 Jun, 2025 129.46 129.46 129.46 129.46 96.27 Thousand
16 Jun, 2025 126.0 126.83 126.0 126.83 96.27 Thousand
13 Jun, 2025 129.0 129.0 125.0 128.75 96.27 Thousand
12 Jun, 2025 131.13 134.0 128.86 129.75 142.7 Thousand
11 Jun, 2025 131.0 131.0 128.3 129.0 211.43 Thousand
10 Jun, 2025 129.25 129.5 127.82 129.5 96.27 Thousand
09 Jun, 2025 128.5 130.0 128.0 128.75 188.93 Thousand
06 Jun, 2025 129.5 130.75 126.5 129.0 188.93 Thousand
05 Jun, 2025 126.71 134.0 126.71 130.0 212.45 Thousand