GBp 118.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 131.5 | 134.0 | 127.22 | 134.0 | 84.89 Thousand |
19 Jun, 2025 | 127.39 | 129.0 | 126.71 | 127.5 | 46.13 Thousand |
18 Jun, 2025 | 131.5 | 131.5 | 127.39 | 130.75 | 27.52 Thousand |
17 Jun, 2025 | 129.46 | 129.75 | 127.33 | 129.75 | 96.27 Thousand |
16 Jun, 2025 | 126.0 | 130.8 | 126.0 | 129.5 | 96.27 Thousand |
13 Jun, 2025 | 129.0 | 129.0 | 125.0 | 128.75 | 96.27 Thousand |
12 Jun, 2025 | 131.13 | 134.0 | 128.86 | 129.75 | 142.7 Thousand |
11 Jun, 2025 | 131.0 | 131.0 | 128.3 | 129.0 | 211.43 Thousand |
10 Jun, 2025 | 129.25 | 129.5 | 127.82 | 129.5 | 96.27 Thousand |
09 Jun, 2025 | 128.5 | 130.0 | 128.0 | 128.75 | 188.93 Thousand |
TGL
HIK
300115
601137
AQN
NIOIF