Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 105.25 | 106.0 | 105.25 | 106.0 | 559.18 Thousand |
| 10 Jul, 2006 | 104.0 | 105.5 | 104.0 | 105.5 | 201.7 Thousand |
| 07 Jul, 2006 | 103.5 | 104.0 | 103.5 | 104.0 | 430.16 Thousand |
| 06 Jul, 2006 | 101.5 | 102.5 | 101.5 | 102.5 | 5.02 Million |
MDOB
MDZ
MEGP
MCB
MCG
MCON