Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 106.25 106.75 106.0 106.75 95.99 Thousand
24 Jul, 2006 106.25 106.67 106.25 106.67 43.6 Thousand
21 Jul, 2006 106.25 106.75 106.25 106.75 122.23 Thousand
20 Jul, 2006 106.25 107.0 106.25 107.0 150.24 Thousand
19 Jul, 2006 106.25 106.25 105.5 105.5 261.2 Thousand
18 Jul, 2006 106.0 106.87 106.0 106.87 231.64 Thousand
17 Jul, 2006 106.0 106.75 106.0 106.75 3800.00
14 Jul, 2006 106.0 106.0 106.0 106.0 109.91 Thousand
13 Jul, 2006 106.0 106.0 105.0 105.0 202.87 Thousand
12 Jul, 2006 106.0 106.0 105.0 105.0 174.46 Thousand