Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 142.41 142.41 142.41 142.41 -
22 Oct, 2025 141.5 141.5 141.5 141.5 -
21 Oct, 2025 141.5 141.5 141.5 141.5 -
20 Oct, 2025 141.5 141.5 141.5 141.5 -
17 Oct, 2025 141.5 141.5 141.5 141.5 -
16 Oct, 2025 141.5 141.5 141.5 141.5 -
15 Oct, 2025 141.5 141.5 141.5 141.5 -
14 Oct, 2025 135.5 141.5 135.5 141.5 399.55 Thousand
13 Oct, 2025 139.0 140.5 136.88 137.5 585.85 Thousand
10 Oct, 2025 140.0 140.5 138.61 139.5 633.27 Thousand