Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 126.71 134.0 126.71 130.0 212.45 Thousand
04 Jun, 2025 128.14 128.5 125.85 128.0 102.35 Thousand
03 Jun, 2025 130.0 130.0 125.23 128.0 94.63 Thousand
02 Jun, 2025 128.0 128.5 126.0 127.5 144.42 Thousand
30 May, 2025 128.0 128.0 126.0 127.5 211.05 Thousand
29 May, 2025 126.0 128.99 126.0 126.5 202.33 Thousand
28 May, 2025 124.17 125.28 124.0 125.0 196.97 Thousand
27 May, 2025 125.5 125.5 123.0 123.75 136.52 Thousand
23 May, 2025 122.39 124.55 122.0 122.5 55.73 Thousand
22 May, 2025 122.5 124.7 122.0 124.0 164 Thousand