Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 139.5 | 140.78 | 137.5 | 140.5 | 2.48 Million |
| 08 Oct, 2025 | 140.0 | 140.5 | 138.0 | 140.5 | 1.19 Million |
| 07 Oct, 2025 | 138.0 | 139.5 | 136.0 | 139.5 | 1.61 Million |
| 06 Oct, 2025 | 139.0 | 139.0 | 136.75 | 137.5 | 132.4 Thousand |
| 03 Oct, 2025 | 139.0 | 139.5 | 137.02 | 138.0 | 492.54 Thousand |
| 02 Oct, 2025 | 140.0 | 140.0 | 136.0 | 137.5 | 132.95 Thousand |
| 01 Oct, 2025 | 136.5 | 140.0 | 135.5 | 140.0 | 290.46 Thousand |
| 30 Sep, 2025 | 139.5 | 140.0 | 137.2 | 139.5 | 242.65 Thousand |
| 29 Sep, 2025 | 139.0 | 140.0 | 135.0 | 139.5 | 62.37 Thousand |
| 26 Sep, 2025 | 139.0 | 139.5 | 135.35 | 138.0 | 77.22 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON