Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 135.0 137.0 133.0 134.5 592.04 Thousand
10 Sep, 2025 135.5 136.37 133.0 135.5 154.69 Thousand
09 Sep, 2025 135.5 135.51 134.39 134.75 110.79 Thousand
08 Sep, 2025 133.0 137.0 133.0 134.75 78.09 Thousand
05 Sep, 2025 135.0 137.0 133.49 135.0 126.61 Thousand
04 Sep, 2025 134.0 136.5 133.56 135.25 108.21 Thousand
03 Sep, 2025 134.0 136.5 132.5 135.25 86.99 Thousand
02 Sep, 2025 134.5 135.5 132.0 134.75 123.64 Thousand
01 Sep, 2025 135.0 135.84 132.64 135.5 47.15 Thousand
29 Aug, 2025 135.0 135.68 132.56 134.5 78.95 Thousand