Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 135.0 135.7 131.5 134.0 317.26 Thousand
12 Aug, 2025 135.0 136.5 132.0 135.0 52.42 Thousand
11 Aug, 2025 132.5 136.5 132.5 132.5 55.55 Thousand
08 Aug, 2025 134.0 135.0 132.97 134.0 109.54 Thousand
07 Aug, 2025 134.0 136.5 132.44 136.0 69.47 Thousand
06 Aug, 2025 134.5 138.0 132.77 138.0 51.71 Thousand
05 Aug, 2025 134.0 134.76 131.5 134.0 145.78 Thousand
04 Aug, 2025 134.0 136.0 132.13 134.0 221.93 Thousand
01 Aug, 2025 134.5 136.0 131.0 134.5 141.56 Thousand
31 Jul, 2025 136.5 137.0 133.23 135.25 138.96 Thousand