Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 113.0 113.0 105.5 107.5 184.34 Thousand
04 Apr, 2025 115.04 119.5 110.5 110.5 113.27 Thousand
03 Apr, 2025 118.5 118.68 116.0 118.25 173.72 Thousand
02 Apr, 2025 119.15 121.01 119.15 120.5 63.54 Thousand
01 Apr, 2025 118.0 121.5 118.0 121.25 24.17 Thousand
31 Mar, 2025 119.88 119.88 118.1 119.5 40.05 Thousand
28 Mar, 2025 122.64 122.64 119.81 120.25 138.47 Thousand
27 Mar, 2025 120.38 122.2 120.0 121.0 39.93 Thousand
26 Mar, 2025 120.63 123.0 120.6 121.5 179.47 Thousand
25 Mar, 2025 121.12 121.5 119.0 121.5 310.71 Thousand