Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 134.0 135.5 132.5 134.25 60.71 Thousand
27 Aug, 2025 134.0 136.0 130.5 134.5 131.84 Thousand
26 Aug, 2025 132.5 135.0 131.5 134.25 41.84 Thousand
22 Aug, 2025 134.5 135.0 131.5 133.75 558.39 Thousand
21 Aug, 2025 134.0 135.0 132.51 134.25 55.99 Thousand
20 Aug, 2025 136.0 136.0 132.51 136.0 84.59 Thousand
19 Aug, 2025 134.6 134.6 132.51 134.5 48.42 Thousand
18 Aug, 2025 134.0 135.0 132.88 135.0 114.59 Thousand
15 Aug, 2025 132.0 135.0 130.5 132.0 142.82 Thousand
14 Aug, 2025 134.67 135.0 130.5 133.75 77.23 Thousand