Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 134.5 | 137.0 | 132.0 | 135.5 | 191.95 Thousand |
| 29 Jul, 2025 | 135.0 | 137.0 | 132.0 | 136.0 | 1.8 Million |
| 28 Jul, 2025 | 134.5 | 137.0 | 132.0 | 135.0 | 134.87 Thousand |
| 25 Jul, 2025 | 133.5 | 135.0 | 132.0 | 133.0 | 171.25 Thousand |
| 24 Jul, 2025 | 133.0 | 134.0 | 130.0 | 132.75 | 38.64 Thousand |
| 23 Jul, 2025 | 133.0 | 134.5 | 131.06 | 132.5 | 55.55 Thousand |
| 22 Jul, 2025 | 131.5 | 134.5 | 127.0 | 133.5 | 182.36 Thousand |
| 21 Jul, 2025 | 132.5 | 135.0 | 132.5 | 133.5 | 116.06 Thousand |
| 18 Jul, 2025 | 132.5 | 134.5 | 130.0 | 130.0 | 151.2 Thousand |
| 17 Jul, 2025 | 133.0 | 134.5 | 131.07 | 133.5 | 68.46 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON