Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 123.5 124.5 123.0 124.5 229.19 Thousand
21 Feb, 2025 124.5 124.5 121.5 123.0 42.86 Thousand
20 Feb, 2025 123.3 124.33 123.0 123.75 42 Thousand
19 Feb, 2025 123.49 124.43 123.0 123.0 46.81 Thousand
18 Feb, 2025 123.15 123.5 122.5 123.5 35.13 Thousand
17 Feb, 2025 123.15 124.5 122.5 123.0 136.97 Thousand
14 Feb, 2025 124.0 124.0 122.0 123.0 39.26 Thousand
13 Feb, 2025 121.6 123.0 121.6 123.0 30.28 Thousand
12 Feb, 2025 121.15 122.7 121.15 122.0 90.28 Thousand
11 Feb, 2025 121.15 122.5 120.5 120.5 141.03 Thousand