Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 130.5 131.64 126.73 127.5 134.71 Thousand
01 Jul, 2025 129.5 130.0 126.8 130.0 29.21 Thousand
30 Jun, 2025 128.0 129.46 126.0 129.0 171.7 Thousand
27 Jun, 2025 126.5 130.0 126.5 126.5 47.42 Thousand
26 Jun, 2025 129.0 129.5 127.37 129.5 13.4 Thousand
25 Jun, 2025 130.5 131.96 128.5 128.5 49.91 Thousand
24 Jun, 2025 130.0 132.0 127.0 131.5 95.62 Thousand
23 Jun, 2025 132.0 134.0 128.6 131.0 64.45 Thousand
20 Jun, 2025 128.5 134.0 127.22 134.0 87.86 Thousand
19 Jun, 2025 128.5 129.0 126.71 127.5 43.13 Thousand