Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 117.67 122.5 117.0 122.5 325.21 Thousand
07 Feb, 2025 117.61 118.5 115.21 118.5 268.96 Thousand
06 Feb, 2025 117.0 118.25 116.11 118.25 171.8 Thousand
05 Feb, 2025 116.11 117.0 114.6 117.0 139.68 Thousand
04 Feb, 2025 115.4 116.56 111.55 116.5 80.71 Thousand
03 Feb, 2025 118.58 119.0 113.1 116.0 146.85 Thousand
31 Jan, 2025 116.82 119.5 115.5 118.5 753.21 Thousand
30 Jan, 2025 118.18 118.5 117.0 118.0 931.77 Thousand
29 Jan, 2025 116.63 119.0 116.53 118.0 256.64 Thousand
28 Jan, 2025 116.88 118.95 116.22 118.0 400.34 Thousand