Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 132.0 133.5 132.0 133.25 43.9 Thousand
15 Jul, 2025 131.5 134.5 128.7 131.25 151 Thousand
14 Jul, 2025 131.0 132.5 127.9 131.25 296.19 Thousand
11 Jul, 2025 131.5 132.5 128.0 131.0 78.62 Thousand
10 Jul, 2025 130.0 132.13 127.41 132.0 95.64 Thousand
09 Jul, 2025 131.0 132.6 128.5 131.5 44.78 Thousand
08 Jul, 2025 132.0 134.0 128.5 130.0 79.5 Thousand
07 Jul, 2025 132.0 134.5 130.83 134.5 127.52 Thousand
04 Jul, 2025 131.0 134.0 129.88 132.0 109.53 Thousand
03 Jul, 2025 131.0 132.0 128.3 131.75 60.98 Thousand