Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 105.75 106.27 105.75 106.27 57.9 Thousand
07 Aug, 2006 105.75 106.25 105.75 106.25 5300.00
04 Aug, 2006 105.75 106.27 105.75 106.27 53.53 Thousand
03 Aug, 2006 105.75 106.25 105.75 106.25 27.15 Thousand
02 Aug, 2006 106.0 106.0 105.0 105.0 47.2 Thousand
01 Aug, 2006 106.0 106.67 106.0 106.67 860.00
31 Jul, 2006 106.0 106.7 106.0 106.7 150.9 Thousand
28 Jul, 2006 105.75 106.7 105.75 106.7 65.86 Thousand
27 Jul, 2006 105.75 106.25 105.75 106.25 106 Thousand
26 Jul, 2006 106.0 106.75 106.0 106.75 164.3 Thousand