Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 116.0 119.0 114.3 117.0 277.19 Thousand
31 Dec, 2021 116.05 117.75 116.0 117.75 68.43 Thousand
30 Dec, 2021 111.57 118.29 111.57 117.75 166.56 Thousand
29 Dec, 2021 116.78 117.63 115.0 117.5 66.89 Thousand
24 Dec, 2021 116.96 119.0 115.17 116.75 29.05 Thousand
23 Dec, 2021 117.5 118.0 111.64 116.25 117.63 Thousand
22 Dec, 2021 116.95 117.0 114.01 116.25 12.35 Thousand
21 Dec, 2021 116.5 117.35 112.0 116.5 117.28 Thousand
20 Dec, 2021 114.5 116.0 111.11 113.5 74.68 Thousand
17 Dec, 2021 116.0 120.0 114.0 114.0 108.44 Thousand