Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 119.0 119.5 117.0 117.5 66.94 Thousand
17 Jan, 2022 115.0 120.0 114.92 117.5 89.95 Thousand
14 Jan, 2022 117.0 117.45 113.5 114.5 107.78 Thousand
13 Jan, 2022 116.0 118.61 115.0 117.75 30.82 Thousand
12 Jan, 2022 116.0 118.91 116.0 117.0 33.91 Thousand
11 Jan, 2022 116.0 118.0 112.88 115.5 59.67 Thousand
10 Jan, 2022 115.5 116.63 112.7 113.5 93.77 Thousand
07 Jan, 2022 113.5 117.0 112.4 115.5 112.78 Thousand
06 Jan, 2022 115.5 116.5 113.0 116.5 160.78 Thousand
05 Jan, 2022 117.87 117.87 116.53 117.5 33.78 Thousand