Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 114.0 | 116.0 | 113.5 | 114.0 | 172.12 Thousand |
| 31 Jan, 2022 | 115.0 | 116.5 | 111.83 | 116.0 | 57.44 Thousand |
| 28 Jan, 2022 | 111.0 | 115.5 | 111.0 | 111.0 | 27.9 Thousand |
| 27 Jan, 2022 | 114.0 | 116.37 | 111.0 | 116.0 | 54.41 Thousand |
| 26 Jan, 2022 | 114.5 | 117.16 | 112.5 | 112.5 | 35.64 Thousand |
| 25 Jan, 2022 | 113.38 | 117.5 | 113.0 | 115.0 | 106.13 Thousand |
| 24 Jan, 2022 | 113.0 | 116.0 | 112.0 | 114.75 | 201.24 Thousand |
| 21 Jan, 2022 | 115.0 | 117.31 | 113.88 | 116.0 | 693.29 Thousand |
| 20 Jan, 2022 | 115.5 | 117.5 | 115.5 | 115.5 | 55.29 Thousand |
| 19 Jan, 2022 | 117.5 | 119.68 | 116.27 | 117.0 | 59.19 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON