Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 116.0 118.0 112.25 116.75 71.29 Thousand
28 Feb, 2022 116.0 116.0 112.0 114.75 116.69 Thousand
25 Feb, 2022 115.0 116.0 110.5 116.0 116.55 Thousand
24 Feb, 2022 109.0 114.0 107.79 113.5 111.12 Thousand
23 Feb, 2022 114.0 116.0 113.0 116.0 545.55 Thousand
22 Feb, 2022 112.45 117.5 111.0 115.75 138.25 Thousand
21 Feb, 2022 120.0 120.0 114.5 120.0 232.51 Thousand
18 Feb, 2022 118.5 119.0 116.93 118.25 166.88 Thousand
17 Feb, 2022 119.5 119.5 114.0 117.0 25.36 Thousand
16 Feb, 2022 118.5 120.0 114.0 114.0 174.66 Thousand