Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 135.0 138.4 133.92 136.5 70.85 Thousand
28 Mar, 2022 140.0 141.58 131.5 135.5 182.38 Thousand
25 Mar, 2022 134.14 138.25 134.14 134.5 59.8 Thousand
24 Mar, 2022 136.0 137.62 132.86 133.0 305.78 Thousand
23 Mar, 2022 138.0 139.0 135.0 139.0 815.87 Thousand
22 Mar, 2022 138.0 139.0 130.5 139.0 105.72 Thousand
21 Mar, 2022 134.0 138.0 130.5 138.0 677.28 Thousand
18 Mar, 2022 135.0 135.0 130.16 135.0 192.49 Thousand
17 Mar, 2022 130.5 135.0 126.0 132.5 181.6 Thousand
16 Mar, 2022 127.0 129.25 125.0 127.0 100.04 Thousand