Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 137.0 138.5 131.5 135.0 116.94 Thousand
11 Apr, 2022 136.0 139.0 132.65 135.25 159.65 Thousand
08 Apr, 2022 137.5 139.5 133.5 139.5 139.98 Thousand
07 Apr, 2022 133.0 137.5 132.24 135.5 51.49 Thousand
06 Apr, 2022 136.0 141.09 128.83 134.25 300.68 Thousand
05 Apr, 2022 138.0 138.0 132.5 136.0 104.63 Thousand
04 Apr, 2022 140.0 140.0 134.0 135.5 301.97 Thousand
01 Apr, 2022 139.0 139.0 134.22 136.0 135.37 Thousand
31 Mar, 2022 140.0 140.0 134.14 140.0 58.81 Thousand
30 Mar, 2022 136.0 140.0 135.0 136.75 103.14 Thousand