Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 132.0 | 132.5 | 131.24 | 132.0 | 111.63 Thousand |
| 12 May, 2022 | 133.0 | 134.1 | 128.0 | 128.0 | 521.71 Thousand |
| 11 May, 2022 | 134.0 | 134.0 | 132.32 | 133.0 | 181.96 Thousand |
| 10 May, 2022 | 133.5 | 134.0 | 132.0 | 133.0 | 100.57 Thousand |
| 09 May, 2022 | 135.0 | 137.0 | 133.0 | 133.0 | 1.54 Million |
| 06 May, 2022 | 136.0 | 138.85 | 133.5 | 135.0 | 634.58 Thousand |
| 05 May, 2022 | 137.5 | 138.0 | 135.5 | 137.0 | 178.18 Thousand |
| 04 May, 2022 | 134.5 | 137.0 | 134.0 | 137.0 | 87.21 Thousand |
| 03 May, 2022 | 133.5 | 136.0 | 133.0 | 133.0 | 96.68 Thousand |
| 29 Apr, 2022 | 134.0 | 135.5 | 133.82 | 135.5 | 125.04 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON