Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 139.28 139.56 137.31 139.0 61.4 Thousand
13 Jun, 2022 138.5 141.0 136.4 139.0 169.63 Thousand
10 Jun, 2022 141.0 141.0 138.0 139.0 109.12 Thousand
09 Jun, 2022 137.5 140.2 137.0 137.0 238.06 Thousand
08 Jun, 2022 139.89 143.0 139.78 141.25 53.43 Thousand
07 Jun, 2022 143.0 143.0 139.89 143.0 138.89 Thousand
06 Jun, 2022 142.0 142.5 139.5 141.25 168.17 Thousand
01 Jun, 2022 132.5 143.5 129.75 141.0 493.41 Thousand
31 May, 2022 128.0 131.69 128.0 130.5 558.56 Thousand
30 May, 2022 130.98 131.5 128.88 130.0 76.29 Thousand