Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 129.5 | 130.98 | 127.66 | 129.75 | 77.69 Thousand |
| 26 May, 2022 | 126.98 | 129.23 | 126.98 | 128.5 | 158.26 Thousand |
| 25 May, 2022 | 128.0 | 130.25 | 127.0 | 130.0 | 206.26 Thousand |
| 24 May, 2022 | 129.5 | 132.5 | 127.16 | 129.5 | 218.54 Thousand |
| 23 May, 2022 | 129.5 | 133.0 | 129.5 | 133.0 | 150.65 Thousand |
| 20 May, 2022 | 132.5 | 132.5 | 129.97 | 131.0 | 42.6 Thousand |
| 19 May, 2022 | 132.5 | 132.5 | 127.0 | 132.0 | 95.11 Thousand |
| 18 May, 2022 | 132.5 | 132.5 | 130.81 | 132.5 | 92.55 Thousand |
| 17 May, 2022 | 132.5 | 132.5 | 130.0 | 131.75 | 84 Thousand |
| 16 May, 2022 | 132.5 | 132.5 | 131.6 | 132.0 | 135.31 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON