Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 120.5 120.5 118.25 120.0 134.28 Thousand
27 Jun, 2022 120.5 120.82 118.0 118.0 182.19 Thousand
24 Jun, 2022 119.5 120.35 117.5 120.0 74.23 Thousand
23 Jun, 2022 116.0 119.5 109.7 119.5 311.5 Thousand
22 Jun, 2022 124.0 124.0 112.99 116.0 357.27 Thousand
21 Jun, 2022 125.0 127.36 124.0 124.0 111.78 Thousand
20 Jun, 2022 127.5 131.0 124.94 126.5 55.57 Thousand
17 Jun, 2022 131.0 132.05 126.82 131.0 97.37 Thousand
16 Jun, 2022 134.5 135.6 133.5 135.0 64.57 Thousand
15 Jun, 2022 136.0 139.36 135.0 135.0 221.13 Thousand