Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 124.5 124.5 122.37 124.0 76.78 Thousand
25 Jul, 2022 122.25 124.0 121.29 123.25 92.38 Thousand
22 Jul, 2022 120.0 123.5 120.0 120.0 52.07 Thousand
21 Jul, 2022 122.5 123.5 121.32 121.5 110.97 Thousand
20 Jul, 2022 119.5 123.5 116.5 122.0 121.28 Thousand
19 Jul, 2022 116.25 119.0 115.5 117.5 62.57 Thousand
18 Jul, 2022 115.5 116.5 114.5 116.0 107.44 Thousand
15 Jul, 2022 113.5 116.46 113.5 114.75 48.96 Thousand
14 Jul, 2022 113.5 116.2 113.0 113.5 83.69 Thousand
13 Jul, 2022 115.0 118.25 113.75 113.75 69.96 Thousand