Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 128.0 128.48 125.0 126.0 76.62 Thousand
22 Aug, 2022 128.5 130.4 127.84 128.5 38.1 Thousand
19 Aug, 2022 129.5 130.0 128.1 128.75 76.47 Thousand
18 Aug, 2022 130.9 131.93 128.1 129.75 66.07 Thousand
17 Aug, 2022 130.0 130.0 129.5 129.5 56.51 Thousand
16 Aug, 2022 130.0 131.94 124.5 129.0 137.58 Thousand
15 Aug, 2022 129.5 130.0 124.5 128.25 65.37 Thousand
12 Aug, 2022 128.0 132.0 128.0 128.25 71.16 Thousand
11 Aug, 2022 126.5 131.0 125.5 129.0 86.59 Thousand
10 Aug, 2022 128.0 128.49 125.0 125.0 73.42 Thousand