Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 126.5 130.0 126.5 126.5 154.67 Thousand
06 Sep, 2022 132.63 132.92 126.25 126.25 25.21 Thousand
05 Sep, 2022 127.08 128.0 126.47 126.5 3469.00
02 Sep, 2022 127.5 129.0 126.5 127.0 95.1 Thousand
01 Sep, 2022 127.5 129.0 127.0 127.0 74.1 Thousand
31 Aug, 2022 131.55 131.55 128.0 128.0 80.02 Thousand
30 Aug, 2022 127.5 132.0 127.43 128.25 89.86 Thousand
26 Aug, 2022 128.0 132.0 127.63 127.75 37.49 Thousand
25 Aug, 2022 128.0 128.0 127.0 128.0 970.26 Thousand
24 Aug, 2022 127.0 128.0 126.5 126.75 31.48 Thousand