Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 125.0 129.97 125.0 125.0 36.78 Thousand
21 Sep, 2022 128.0 130.8 125.5 126.0 59.85 Thousand
20 Sep, 2022 131.55 131.68 128.67 130.0 221.85 Thousand
16 Sep, 2022 128.0 129.5 128.0 129.5 78.21 Thousand
15 Sep, 2022 129.5 131.44 129.0 130.0 50.84 Thousand
14 Sep, 2022 129.5 130.0 126.0 128.5 13.41 Thousand
13 Sep, 2022 129.0 133.0 128.78 129.0 114.03 Thousand
12 Sep, 2022 128.0 130.0 127.5 130.0 78.14 Thousand
09 Sep, 2022 127.5 129.4 125.0 125.0 34.85 Thousand
08 Sep, 2022 126.0 129.0 126.0 126.0 18.89 Thousand