Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 116.5 124.0 116.0 120.25 127.73 Thousand
05 Oct, 2022 118.0 123.74 116.5 116.5 40.2 Thousand
04 Oct, 2022 118.5 125.06 118.0 124.0 52.94 Thousand
03 Oct, 2022 118.5 124.22 118.0 120.0 309.96 Thousand
30 Sep, 2022 119.0 123.88 118.5 120.25 227.7 Thousand
29 Sep, 2022 122.0 125.0 119.0 120.0 67.16 Thousand
28 Sep, 2022 121.0 128.0 119.5 123.0 147.44 Thousand
27 Sep, 2022 130.0 132.0 122.74 124.25 1.08 Million
26 Sep, 2022 132.0 132.0 125.57 132.0 106.04 Thousand
23 Sep, 2022 132.0 132.0 125.5 127.25 83.64 Thousand