Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 116.0 | 118.5 | 114.75 | 115.25 | 72.19 Thousand |
| 02 Nov, 2022 | 115.0 | 116.46 | 112.66 | 114.0 | 609.65 Thousand |
| 01 Nov, 2022 | 118.5 | 118.5 | 111.0 | 114.5 | 349.6 Thousand |
| 31 Oct, 2022 | 113.5 | 114.0 | 111.77 | 113.25 | 168.45 Thousand |
| 28 Oct, 2022 | 112.0 | 113.09 | 111.0 | 112.5 | 57.48 Thousand |
| 27 Oct, 2022 | 114.0 | 115.86 | 112.0 | 112.0 | 109.68 Thousand |
| 26 Oct, 2022 | 112.0 | 116.0 | 112.0 | 114.0 | 187.72 Thousand |
| 25 Oct, 2022 | 112.0 | 115.0 | 112.0 | 113.25 | 7066.00 |
| 24 Oct, 2022 | 113.0 | 114.41 | 111.0 | 113.5 | 37.88 Thousand |
| 21 Oct, 2022 | 113.5 | 116.5 | 113.5 | 116.5 | 90.03 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON