Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 131.59 131.59 127.75 129.25 25.26 Thousand
16 Nov, 2022 126.0 130.1 126.0 128.5 121.28 Thousand
15 Nov, 2022 130.0 130.82 127.0 128.0 74.01 Thousand
14 Nov, 2022 128.5 131.79 127.24 128.0 85.73 Thousand
11 Nov, 2022 123.0 130.32 122.91 127.5 150.55 Thousand
10 Nov, 2022 121.0 123.0 118.5 122.5 71.27 Thousand
09 Nov, 2022 120.0 121.3 118.5 118.5 205.64 Thousand
08 Nov, 2022 119.0 122.45 117.0 119.5 34.67 Thousand
07 Nov, 2022 119.5 122.0 118.5 120.25 56.73 Thousand
04 Nov, 2022 117.5 122.0 114.2 122.0 200.07 Thousand