Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 111.0 118.5 111.0 118.5 33.38 Thousand
19 Oct, 2022 112.0 114.39 109.0 109.0 616.24 Thousand
18 Oct, 2022 112.0 114.56 109.0 112.0 499.22 Thousand
17 Oct, 2022 114.0 116.5 111.27 114.5 31.28 Thousand
14 Oct, 2022 114.4 114.4 109.0 111.5 191.22 Thousand
13 Oct, 2022 110.0 114.74 107.0 108.5 264.92 Thousand
12 Oct, 2022 113.5 116.94 110.68 113.75 320.65 Thousand
11 Oct, 2022 115.5 118.25 113.62 114.0 75.64 Thousand
10 Oct, 2022 116.0 124.5 115.55 120.25 83.97 Thousand
07 Oct, 2022 120.96 121.8 116.0 120.75 113.56 Thousand