Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 119.0 119.52 112.7 114.0 120.09 Thousand
14 Dec, 2022 115.0 117.0 112.13 114.0 138.28 Thousand
13 Dec, 2022 112.0 114.85 111.66 113.25 219.49 Thousand
12 Dec, 2022 115.0 122.12 112.5 113.25 104.12 Thousand
09 Dec, 2022 121.0 125.0 116.0 117.5 91.71 Thousand
08 Dec, 2022 122.0 124.8 119.06 119.25 72.35 Thousand
07 Dec, 2022 124.93 124.93 122.0 123.25 32.17 Thousand
06 Dec, 2022 123.0 127.77 123.0 124.75 35.18 Thousand
05 Dec, 2022 124.0 127.52 123.54 124.0 37.49 Thousand
02 Dec, 2022 127.36 127.36 123.5 127.25 65.73 Thousand