Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 116.0 117.11 114.0 115.5 113.15 Thousand
16 Jan, 2023 115.5 116.98 114.61 115.25 1.19 Million
13 Jan, 2023 114.5 117.2 114.5 116.0 2.17 Million
12 Jan, 2023 114.5 115.36 114.0 114.75 301.95 Thousand
11 Jan, 2023 114.5 118.33 114.48 114.75 566.5 Thousand
10 Jan, 2023 114.0 118.08 114.0 114.25 105.13 Thousand
09 Jan, 2023 114.5 120.5 114.0 114.75 377.33 Thousand
06 Jan, 2023 115.5 120.0 114.97 115.0 850.54 Thousand
05 Jan, 2023 115.0 120.0 115.0 115.0 253.79 Thousand
04 Jan, 2023 122.0 122.0 114.93 122.0 47.38 Thousand