Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 117.5 123.0 114.93 117.5 41.01 Thousand
30 Dec, 2022 114.93 119.59 114.5 118.75 19.17 Thousand
29 Dec, 2022 119.0 119.87 115.4 119.0 16.47 Thousand
28 Dec, 2022 119.96 120.92 115.3 117.0 12.67 Thousand
23 Dec, 2022 115.4 123.0 115.4 119.0 13.81 Thousand
22 Dec, 2022 119.0 119.69 114.5 119.0 168.86 Thousand
21 Dec, 2022 122.0 122.0 113.83 116.0 44.56 Thousand
20 Dec, 2022 115.0 120.0 113.6 117.5 26.56 Thousand
19 Dec, 2022 115.02 118.79 113.0 118.25 62.1 Thousand
16 Dec, 2022 120.0 120.0 112.9 113.0 197.21 Thousand