Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 118.5 119.0 118.38 118.5 85.42 Thousand
30 Jan, 2023 120.0 120.0 118.53 120.0 45.05 Thousand
27 Jan, 2023 118.0 120.0 118.0 118.25 110.62 Thousand
26 Jan, 2023 118.0 119.0 117.0 119.0 116.41 Thousand
25 Jan, 2023 115.56 117.6 115.56 116.5 111.72 Thousand
24 Jan, 2023 117.0 118.0 115.0 117.5 224.87 Thousand
23 Jan, 2023 116.0 118.0 114.01 116.0 137.01 Thousand
20 Jan, 2023 114.0 118.0 113.9 116.5 828.06 Thousand
19 Jan, 2023 114.85 115.78 113.2 113.75 56.65 Thousand
18 Jan, 2023 115.5 116.37 114.5 115.5 1.7 Million